Current price: $1.42 | Arcane Rising | fab | Rare
Take Cover (Red) has fallen 0.7% over the past 30 days from $1.43 to $1.42.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-03-03 | $14.71 |
| 2026-03-06 | $0.56 |
| 2026-03-10 | $0.63 |
| 2026-03-13 | $0.63 |
| 2026-03-16 | $0.63 |
| 2026-03-19 | $0.63 |
| 2026-03-22 | $0.63 |
| 2026-03-25 | $0.63 |
| 2026-03-28 | $0.63 |
| 2026-03-31 | $0.63 |
| 2026-04-03 | $0.63 |
| 2026-04-06 | $0.63 |
| 2026-04-09 | $1.49 |
| 2026-04-12 | $0.63 |
| 2026-04-15 | $0.63 |
| 2026-04-18 | $0.63 |
| 2026-04-21 | $1.49 |
| 2026-04-24 | $1.49 |
| 2026-04-27 | $1.49 |
| 2026-04-30 | $1.49 |
| 2026-05-03 | $1.49 |
| 2026-05-06 | $1.49 |
| 2026-05-09 | $1.49 |
| 2026-05-12 | $1.49 |
| 2026-05-15 | $0.90 |
| 2026-05-18 | $1.42 |
| 2026-05-21 | $1.42 |
| 2026-05-24 | $1.42 |
| 2026-05-27 | $1.42 |