Current price: $11.23 | Cyber Eden | Digimon | None
Familiar (Token) has fallen 10.9% over the past 30 days from $12.61 to $11.23.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-04-16 | $9.23 |
| 2026-04-19 | $9.23 |
| 2026-04-22 | $9.23 |
| 2026-04-25 | $9.23 |
| 2026-04-28 | $13.96 |
| 2026-05-01 | $13.96 |
| 2026-05-04 | $13.96 |
| 2026-05-07 | $13.96 |
| 2026-05-10 | $14.80 |
| 2026-05-13 | $14.80 |
| 2026-05-16 | $14.80 |
| 2026-05-19 | $14.69 |
| 2026-05-22 | $14.69 |
| 2026-05-25 | $14.74 |
| 2026-05-28 | $14.74 |
| 2026-05-31 | $14.74 |
| 2026-06-03 | $14.69 |
| 2026-06-06 | $14.69 |
| 2026-06-09 | $14.69 |
| 2026-06-12 | $14.69 |
| 2026-06-15 | $13.66 |
| 2026-06-18 | $13.66 |
| 2026-06-21 | $13.50 |
| 2026-06-24 | $13.50 |
| 2026-06-27 | $13.50 |
| 2026-06-30 | $13.28 |
| 2026-07-03 | $13.09 |
| 2026-07-06 | $13.50 |
| 2026-07-09 | $13.09 |
| 2026-07-12 | $12.00 |
| 2026-07-14 | $11.23 |