Current price: $0.11 | Gothic | Sorcery: Contested Realm | Ordinary
Open Grave has fallen 8.3% over the past 30 days from $0.12 to $0.11.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-03-30 | $5.79 |
| 2026-04-02 | $5.79 |
| 2026-04-05 | $5.79 |
| 2026-04-08 | $5.79 |
| 2026-04-11 | $5.79 |
| 2026-04-14 | $5.79 |
| 2026-04-17 | $5.56 |
| 2026-04-20 | $5.49 |
| 2026-04-23 | $5.49 |
| 2026-04-26 | $5.49 |
| 2026-04-29 | $5.49 |
| 2026-05-02 | $5.49 |
| 2026-05-05 | $5.49 |
| 2026-05-08 | $5.14 |
| 2026-05-11 | $5.09 |
| 2026-05-14 | $5.09 |
| 2026-05-17 | $5.09 |
| 2026-05-20 | $0.12 |
| 2026-05-23 | $5.09 |
| 2026-05-26 | $0.11 |
| 2026-05-29 | $0.11 |
| 2026-06-01 | $0.11 |
| 2026-06-05 | $0.11 |
| 2026-06-09 | $0.11 |
| 2026-06-13 | $0.11 |
| 2026-06-16 | $0.11 |
| 2026-06-19 | $0.11 |
| 2026-06-22 | $0.11 |
| 2026-06-25 | $0.11 |
| 2026-06-26 | $0.11 |