Current price: $0.73 | Beta | Sorcery: Contested Realm | Elite
Magellan Globe has risen 2.8% over the past 30 days from $0.71 to $0.73.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-07-09 | $0.64 |
| 2026-07-12 | $0.66 |
| 2026-07-15 | $0.66 |
| 2026-07-19 | $0.65 |
| 2026-07-22 | $0.65 |
| 2026-07-25 | $0.65 |
| 2026-07-28 | $0.65 |
| 2026-07-31 | $0.65 |
| 2026-08-03 | $0.70 |
| 2026-08-06 | $0.70 |
| 2026-08-09 | $0.70 |
| 2026-08-13 | $0.70 |
| 2026-08-17 | $0.70 |
| 2026-08-20 | $0.70 |
| 2026-08-23 | $0.70 |
| 2026-08-26 | $0.72 |
| 2026-08-29 | $0.71 |
| 2026-09-01 | $0.71 |
| 2026-09-04 | $0.71 |
| 2026-09-07 | $0.71 |
| 2026-09-10 | $0.71 |
| 2026-09-13 | $0.71 |
| 2026-09-16 | $0.71 |
| 2026-09-19 | $0.71 |
| 2026-09-22 | $0.71 |
| 2026-09-25 | $0.71 |
| 2026-09-28 | $0.74 |
| 2026-10-01 | $0.73 |
| 2026-10-04 | $0.73 |
| 2026-10-07 | $0.73 |