Current price: $5.59 | Beta | Sorcery: Contested Realm | Elite
Infiltrate has risen 37.4% over the past 30 days from $4.07 to $5.59.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-03-29 | $32.74 |
| 2026-04-01 | $32.74 |
| 2026-04-04 | $32.74 |
| 2026-04-07 | $33.60 |
| 2026-04-10 | $33.60 |
| 2026-04-13 | $33.60 |
| 2026-04-16 | $33.60 |
| 2026-04-19 | $33.60 |
| 2026-04-22 | $33.22 |
| 2026-04-25 | $33.22 |
| 2026-04-28 | $33.22 |
| 2026-05-01 | $33.22 |
| 2026-05-04 | $33.22 |
| 2026-05-07 | $33.22 |
| 2026-05-10 | $33.24 |
| 2026-05-13 | $33.70 |
| 2026-05-16 | $33.70 |
| 2026-05-19 | $4.07 |
| 2026-05-22 | $33.70 |
| 2026-05-25 | $33.70 |
| 2026-05-28 | $3.95 |
| 2026-05-31 | $4.01 |
| 2026-06-04 | $3.95 |
| 2026-06-07 | $3.95 |
| 2026-06-12 | $3.96 |
| 2026-06-15 | $3.96 |
| 2026-06-18 | $4.12 |
| 2026-06-21 | $5.59 |
| 2026-06-24 | $5.59 |
| 2026-06-27 | $5.59 |