Current price: $0.64 | Beta | Sorcery: Contested Realm | Elite
Ghost Ship has risen 4.9% over the past 30 days from $0.61 to $0.64.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-03-29 | $6.52 |
| 2026-04-01 | $6.52 |
| 2026-04-04 | $6.52 |
| 2026-04-07 | $6.27 |
| 2026-04-10 | $6.27 |
| 2026-04-13 | $6.27 |
| 2026-04-16 | $6.27 |
| 2026-04-19 | $6.27 |
| 2026-04-22 | $6.17 |
| 2026-04-25 | $6.17 |
| 2026-04-28 | $6.17 |
| 2026-05-01 | $6.17 |
| 2026-05-04 | $6.17 |
| 2026-05-07 | $6.17 |
| 2026-05-10 | $6.17 |
| 2026-05-13 | $6.17 |
| 2026-05-16 | $6.17 |
| 2026-05-19 | $0.61 |
| 2026-05-22 | $6.17 |
| 2026-05-25 | $6.17 |
| 2026-05-28 | $0.61 |
| 2026-05-31 | $0.62 |
| 2026-06-04 | $0.61 |
| 2026-06-07 | $0.61 |
| 2026-06-12 | $0.61 |
| 2026-06-15 | $0.61 |
| 2026-06-18 | $0.61 |
| 2026-06-21 | $0.64 |
| 2026-06-24 | $0.64 |
| 2026-06-27 | $0.64 |