Current price: $0.46 | Beta | Sorcery: Contested Realm | Elite
Astral Alcazar has fallen 13.7% over the past 30 days from $0.51 to $0.46.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-04-03 | $7.39 |
| 2026-04-06 | $7.39 |
| 2026-04-09 | $7.26 |
| 2026-04-12 | $7.26 |
| 2026-04-15 | $7.26 |
| 2026-04-18 | $7.26 |
| 2026-04-21 | $7.26 |
| 2026-04-24 | $7.26 |
| 2026-04-27 | $7.26 |
| 2026-04-30 | $7.26 |
| 2026-05-03 | $7.26 |
| 2026-05-06 | $7.26 |
| 2026-05-09 | $7.12 |
| 2026-05-12 | $7.12 |
| 2026-05-15 | $7.12 |
| 2026-05-18 | $0.46 |
| 2026-05-21 | $0.46 |
| 2026-05-24 | $7.12 |
| 2026-05-27 | $0.49 |
| 2026-05-30 | $0.51 |
| 2026-06-03 | $0.49 |
| 2026-06-06 | $0.49 |
| 2026-06-10 | $0.49 |
| 2026-06-14 | $0.49 |
| 2026-06-17 | $0.49 |
| 2026-06-20 | $0.49 |
| 2026-06-23 | $0.46 |
| 2026-06-26 | $0.46 |
| 2026-06-30 | $0.44 |
| 2026-07-01 | $0.46 |