Current price: $2.33 | Alpha | Sorcery: Contested Realm | Elite
Magellan Globe has fallen 2.1% over the past 30 days from $2.38 to $2.33.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-03-30 | $2.38 |
| 2026-04-02 | $2.38 |
| 2026-04-05 | $2.38 |
| 2026-04-08 | $2.38 |
| 2026-04-11 | $2.38 |
| 2026-04-14 | $2.38 |
| 2026-04-17 | $2.35 |
| 2026-04-20 | $2.38 |
| 2026-04-23 | $2.38 |
| 2026-04-26 | $2.38 |
| 2026-04-29 | $2.38 |
| 2026-05-02 | $2.38 |
| 2026-05-05 | $2.38 |
| 2026-05-08 | $2.38 |
| 2026-05-11 | $2.38 |
| 2026-05-14 | $2.38 |
| 2026-05-17 | $2.38 |
| 2026-05-20 | $2.38 |
| 2026-05-23 | $2.38 |
| 2026-05-26 | $2.36 |
| 2026-05-29 | $2.36 |
| 2026-06-01 | $2.36 |
| 2026-06-05 | $2.36 |
| 2026-06-09 | $2.36 |
| 2026-06-13 | $2.36 |
| 2026-06-16 | $2.36 |
| 2026-06-19 | $2.36 |
| 2026-06-22 | $2.36 |
| 2026-06-25 | $2.33 |
| 2026-06-26 | $2.33 |