Current price: $2.29 | Alpha | Sorcery: Contested Realm | Unknown
Magellan Globe has fallen 0.9% over the past 30 days from $2.31 to $2.29.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-06-09 | $2.36 |
| 2026-06-13 | $2.36 |
| 2026-06-16 | $2.36 |
| 2026-06-19 | $2.36 |
| 2026-06-22 | $2.36 |
| 2026-06-25 | $2.33 |
| 2026-06-30 | $2.31 |
| 2026-07-03 | $2.31 |
| 2026-07-06 | $2.31 |
| 2026-07-09 | $2.31 |
| 2026-07-12 | $2.29 |
| 2026-07-15 | $2.31 |
| 2026-07-19 | $2.27 |
| 2026-07-22 | $2.27 |
| 2026-07-25 | $2.27 |
| 2026-07-28 | $2.27 |
| 2026-07-31 | $2.27 |
| 2026-08-03 | $2.31 |
| 2026-08-06 | $2.31 |
| 2026-08-09 | $2.31 |
| 2026-08-13 | $2.31 |
| 2026-08-17 | $2.31 |
| 2026-08-20 | $2.31 |
| 2026-08-23 | $2.31 |
| 2026-08-26 | $2.29 |
| 2026-08-29 | $42.92 |
| 2026-09-02 | $2.29 |
| 2026-09-05 | $2.29 |
| 2026-09-07 | $2.29 |