Current price: $0.73 | Fossil | Pokemon | Common
Omanyte has fallen 62.4% over the past 30 days from $12.06 to $0.73.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-03-06 | $0.28 |
| 2026-03-09 | $0.28 |
| 2026-03-12 | $0.30 |
| 2026-03-15 | $0.30 |
| 2026-03-18 | $0.28 |
| 2026-03-21 | $0.26 |
| 2026-03-24 | $0.26 |
| 2026-03-27 | $0.27 |
| 2026-03-30 | $0.26 |
| 2026-04-02 | $0.25 |
| 2026-04-05 | $0.25 |
| 2026-04-08 | $0.26 |
| 2026-04-11 | $0.26 |
| 2026-04-14 | $0.25 |
| 2026-04-17 | $0.25 |
| 2026-04-20 | $0.24 |
| 2026-04-23 | $0.24 |
| 2026-04-26 | $0.64 |
| 2026-04-29 | $0.65 |
| 2026-05-02 | $0.65 |
| 2026-05-05 | $0.73 |
| 2026-05-08 | $0.69 |
| 2026-05-11 | $0.69 |
| 2026-05-14 | $0.69 |
| 2026-05-17 | $0.73 |
| 2026-05-20 | $0.73 |
| 2026-05-29 | $0.73 |
| 2026-06-01 | $0.73 |
| 2026-06-04 | $4.54 |