Current price: $0.22 | S8b: VMAX Climax | Pokemon Japanese | None
Metal Energy has risen 13.6% over the past 30 days from $0.22 to $0.22.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-03-27 | $0.18 |
| 2026-03-31 | $0.18 |
| 2026-04-04 | $0.18 |
| 2026-04-08 | $0.18 |
| 2026-04-12 | $0.18 |
| 2026-04-16 | $0.20 |
| 2026-04-20 | $0.20 |
| 2026-04-24 | $0.20 |
| 2026-04-28 | $0.20 |
| 2026-05-02 | $0.20 |
| 2026-05-06 | $0.20 |
| 2026-05-10 | $0.20 |
| 2026-05-14 | $0.22 |
| 2026-05-18 | $0.22 |
| 2026-05-22 | $0.22 |
| 2026-05-26 | $0.22 |
| 2026-05-30 | $0.22 |
| 2026-06-03 | $0.22 |
| 2026-06-07 | $0.22 |
| 2026-06-11 | $0.22 |
| 2026-06-15 | $0.22 |
| 2026-06-19 | $0.22 |
| 2026-06-23 | $0.22 |
| 2026-06-25 | $0.22 |