Current price: $42.73 | Quintet Spectrum | Hololive | OSR
Mori Calliope (OSR) has risen 26.5% over the past 30 days from $33.79 to $42.73.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-04-17 | $29.50 |
| 2026-04-20 | $29.50 |
| 2026-04-23 | $29.50 |
| 2026-04-26 | $29.50 |
| 2026-04-29 | $29.50 |
| 2026-05-02 | $29.50 |
| 2026-05-05 | $29.50 |
| 2026-05-08 | $29.19 |
| 2026-05-11 | $28.66 |
| 2026-05-14 | $28.66 |
| 2026-05-17 | $28.43 |
| 2026-05-20 | $28.57 |
| 2026-05-23 | $28.43 |
| 2026-05-26 | $28.57 |
| 2026-05-29 | $29.33 |
| 2026-06-01 | $29.33 |
| 2026-06-05 | $29.33 |
| 2026-06-09 | $31.85 |
| 2026-06-13 | $29.33 |
| 2026-06-16 | $29.33 |
| 2026-06-19 | $29.33 |
| 2026-06-22 | $35.33 |
| 2026-06-25 | $35.33 |
| 2026-06-29 | $36.92 |
| 2026-07-02 | $36.92 |
| 2026-07-05 | $40.72 |
| 2026-07-08 | $42.73 |
| 2026-07-11 | $42.73 |
| 2026-07-14 | $42.73 |
| 2026-07-16 | $42.73 |