Current price: $4.45 | Elite Spark | Hololive | SR
Robocosan (SR) has risen 8.8% over the past 30 days from $4.09 to $4.45.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-04-17 | $3.97 |
| 2026-04-20 | $3.97 |
| 2026-04-23 | $3.97 |
| 2026-04-26 | $3.97 |
| 2026-04-29 | $3.97 |
| 2026-05-02 | $3.97 |
| 2026-05-05 | $3.97 |
| 2026-05-08 | $3.97 |
| 2026-05-11 | $3.98 |
| 2026-05-14 | $3.98 |
| 2026-05-17 | $4.00 |
| 2026-05-20 | $4.00 |
| 2026-05-23 | $4.00 |
| 2026-05-26 | $4.00 |
| 2026-05-29 | $4.00 |
| 2026-06-01 | $4.00 |
| 2026-06-05 | $4.00 |
| 2026-06-09 | $4.00 |
| 2026-06-13 | $4.00 |
| 2026-06-16 | $4.00 |
| 2026-06-19 | $4.00 |
| 2026-06-22 | $4.15 |
| 2026-06-25 | $4.15 |
| 2026-06-29 | $4.26 |
| 2026-07-02 | $4.26 |
| 2026-07-05 | $4.37 |
| 2026-07-08 | $4.45 |
| 2026-07-11 | $4.45 |
| 2026-07-14 | $4.45 |
| 2026-07-16 | $4.45 |