Current price: $4.45 | Elite Spark | Hololive | SR
Robocosan (SR) has risen 8.8% over the past 30 days from $4.09 to $4.45.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-04-16 | $3.97 |
| 2026-04-19 | $3.97 |
| 2026-04-22 | $3.97 |
| 2026-04-25 | $3.97 |
| 2026-04-28 | $3.97 |
| 2026-05-01 | $3.97 |
| 2026-05-04 | $3.97 |
| 2026-05-07 | $3.97 |
| 2026-05-10 | $3.98 |
| 2026-05-13 | $3.98 |
| 2026-05-16 | $3.98 |
| 2026-05-19 | $4.00 |
| 2026-05-22 | $4.00 |
| 2026-05-25 | $4.00 |
| 2026-05-28 | $4.00 |
| 2026-05-31 | $4.00 |
| 2026-06-04 | $4.00 |
| 2026-06-07 | $4.00 |
| 2026-06-12 | $4.00 |
| 2026-06-15 | $4.00 |
| 2026-06-18 | $4.00 |
| 2026-06-21 | $4.15 |
| 2026-06-24 | $4.15 |
| 2026-06-27 | $4.26 |
| 2026-07-01 | $4.26 |
| 2026-07-04 | $4.26 |
| 2026-07-07 | $4.45 |
| 2026-07-10 | $4.45 |
| 2026-07-13 | $4.45 |
| 2026-07-15 | $4.45 |