Current price: $4.53 | Rosetta | fab | Majestic
High Voltage has fallen 4.8% over the past 30 days from $4.34 to $4.53.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-04-07 | $3.37 |
| 2026-04-10 | $3.37 |
| 2026-04-13 | $3.37 |
| 2026-04-16 | $3.37 |
| 2026-04-19 | $3.37 |
| 2026-04-22 | $5.05 |
| 2026-04-25 | $5.05 |
| 2026-04-28 | $5.05 |
| 2026-05-01 | $5.05 |
| 2026-05-04 | $5.05 |
| 2026-05-07 | $5.05 |
| 2026-05-10 | $5.05 |
| 2026-05-13 | $5.05 |
| 2026-05-16 | $4.78 |
| 2026-05-19 | $4.84 |
| 2026-05-22 | $4.49 |
| 2026-05-25 | $4.48 |
| 2026-05-28 | $4.48 |
| 2026-05-31 | $4.48 |
| 2026-06-04 | $4.48 |
| 2026-06-07 | $4.48 |
| 2026-06-12 | $4.48 |
| 2026-06-15 | $4.48 |
| 2026-06-18 | $4.59 |
| 2026-06-21 | $4.59 |
| 2026-06-24 | $4.59 |
| 2026-06-29 | $4.59 |
| 2026-07-02 | $4.59 |
| 2026-07-05 | $4.13 |