Current price: $4.53 | Rosetta | fab | Majestic
High Voltage has fallen 4.8% over the past 30 days from $4.34 to $4.53.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-04-06 | $3.37 |
| 2026-04-09 | $3.37 |
| 2026-04-12 | $3.37 |
| 2026-04-15 | $3.37 |
| 2026-04-18 | $3.37 |
| 2026-04-21 | $5.05 |
| 2026-04-24 | $5.05 |
| 2026-04-27 | $5.05 |
| 2026-04-30 | $5.05 |
| 2026-05-03 | $5.05 |
| 2026-05-06 | $5.05 |
| 2026-05-09 | $5.05 |
| 2026-05-12 | $5.05 |
| 2026-05-15 | $4.78 |
| 2026-05-18 | $4.84 |
| 2026-05-21 | $4.84 |
| 2026-05-24 | $4.48 |
| 2026-05-27 | $4.48 |
| 2026-05-30 | $4.48 |
| 2026-06-03 | $4.48 |
| 2026-06-06 | $4.48 |
| 2026-06-10 | $4.48 |
| 2026-06-14 | $4.48 |
| 2026-06-17 | $4.59 |
| 2026-06-20 | $4.59 |
| 2026-06-23 | $4.59 |
| 2026-06-26 | $4.59 |
| 2026-07-01 | $4.59 |
| 2026-07-04 | $4.53 |
| 2026-07-05 | $4.13 |