Current price: $6.32 | Outsiders | fab | Majestic
Orbitoclast has fallen 2.2% over the past 30 days from $6.46 to $6.32.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-04-24 | $5.79 |
| 2026-04-27 | $5.79 |
| 2026-04-30 | $5.79 |
| 2026-05-03 | $5.79 |
| 2026-05-06 | $5.79 |
| 2026-05-09 | $5.79 |
| 2026-05-12 | $5.79 |
| 2026-05-15 | $6.29 |
| 2026-05-18 | $6.29 |
| 2026-05-21 | $6.29 |
| 2026-05-24 | $6.42 |
| 2026-05-27 | $6.42 |
| 2026-05-30 | $6.54 |
| 2026-06-03 | $6.42 |
| 2026-06-06 | $6.42 |
| 2026-06-10 | $6.42 |
| 2026-06-13 | $6.42 |
| 2026-06-16 | $6.42 |
| 2026-06-19 | $6.42 |
| 2026-06-22 | $6.47 |
| 2026-06-25 | $6.47 |
| 2026-06-29 | $6.47 |
| 2026-07-02 | $6.47 |
| 2026-07-05 | $6.35 |
| 2026-07-08 | $6.42 |
| 2026-07-11 | $6.33 |
| 2026-07-14 | $6.33 |
| 2026-07-17 | $6.33 |
| 2026-07-21 | $6.33 |
| 2026-07-23 | $6.32 |