Current price: $0.51 | GEM Pack 4 | fab | Promo
Ion Charged has fallen 3.8% over the past 30 days from $0.53 to $0.51.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-08-05 | $3.75 |
| 2026-08-08 | $3.75 |
| 2026-08-11 | $3.75 |
| 2026-08-14 | $3.75 |
| 2026-08-17 | $3.75 |
| 2026-08-20 | $3.75 |
| 2026-08-23 | $3.75 |
| 2026-08-26 | $3.75 |
| 2026-08-29 | $0.77 |
| 2026-09-01 | $0.77 |
| 2026-09-04 | $0.77 |
| 2026-09-07 | $0.62 |
| 2026-09-10 | $0.77 |
| 2026-09-13 | $0.77 |
| 2026-09-16 | $0.77 |
| 2026-09-19 | $0.77 |
| 2026-09-22 | $0.77 |
| 2026-09-25 | $0.77 |
| 2026-09-28 | $0.77 |
| 2026-10-01 | $0.77 |
| 2026-10-04 | $0.77 |
| 2026-10-07 | $0.53 |
| 2026-10-10 | $0.53 |
| 2026-10-13 | $0.53 |
| 2026-10-16 | $0.53 |
| 2026-10-19 | $0.53 |
| 2026-10-22 | $0.53 |
| 2026-10-25 | $0.53 |
| 2026-10-28 | $2.08 |
| 2026-10-31 | $0.51 |
| 2026-11-02 | $0.51 |