Current price: $2.38 | GEM Pack 4 | fab | Promo
Ion Charged has fallen 25.9% over the past 30 days from $3.21 to $2.38.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-03-02 | $3.53 |
| 2026-03-05 | $3.28 |
| 2026-03-09 | $3.28 |
| 2026-03-12 | $3.21 |
| 2026-03-15 | $3.21 |
| 2026-03-18 | $3.21 |
| 2026-03-21 | $3.21 |
| 2026-03-24 | $3.21 |
| 2026-03-27 | $3.21 |
| 2026-03-30 | $3.21 |
| 2026-04-02 | $3.21 |
| 2026-04-05 | $3.21 |
| 2026-04-08 | $3.21 |
| 2026-04-11 | $3.21 |
| 2026-04-14 | $3.21 |
| 2026-04-17 | $3.21 |
| 2026-04-20 | $2.38 |
| 2026-04-23 | $2.38 |
| 2026-04-26 | $2.38 |
| 2026-04-29 | $2.38 |
| 2026-05-02 | $2.38 |
| 2026-05-05 | $2.38 |