Current price: $0.26 | GEM Pack 2 | fab | Promo
Entangling Shot has fallen 27.8% over the past 30 days from $0.36 to $0.26.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-04-06 | $0.32 |
| 2026-04-09 | $0.32 |
| 2026-04-12 | $0.32 |
| 2026-04-15 | $0.32 |
| 2026-04-18 | $0.32 |
| 2026-04-21 | $0.27 |
| 2026-04-24 | $0.27 |
| 2026-04-27 | $0.27 |
| 2026-04-30 | $0.27 |
| 2026-05-03 | $0.27 |
| 2026-05-06 | $0.27 |
| 2026-05-09 | $0.27 |
| 2026-05-12 | $0.27 |
| 2026-05-15 | $0.33 |
| 2026-05-18 | $0.33 |
| 2026-05-21 | $0.33 |
| 2026-05-24 | $0.30 |
| 2026-05-27 | $0.34 |
| 2026-05-30 | $0.30 |
| 2026-06-03 | $0.34 |
| 2026-06-06 | $0.34 |
| 2026-06-09 | $0.30 |
| 2026-06-12 | $0.30 |
| 2026-06-15 | $0.30 |
| 2026-06-18 | $0.33 |
| 2026-06-21 | $0.32 |
| 2026-06-24 | $0.30 |
| 2026-06-27 | $0.33 |
| 2026-07-01 | $0.26 |
| 2026-07-04 | $0.26 |
| 2026-07-05 | $0.26 |