Current price: $10.91 | Bright Lights | fab | Majestic
Emboldened Blade has risen 5.6% over the past 30 days from $10.33 to $10.91.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-03-02 | $6.51 |
| 2026-03-05 | $6.51 |
| 2026-03-09 | $6.51 |
| 2026-03-12 | $6.84 |
| 2026-03-15 | $6.84 |
| 2026-03-18 | $6.84 |
| 2026-03-21 | $6.84 |
| 2026-03-24 | $6.84 |
| 2026-03-27 | $6.84 |
| 2026-03-30 | $6.84 |
| 2026-04-02 | $6.84 |
| 2026-04-05 | $6.84 |
| 2026-04-08 | $6.84 |
| 2026-04-11 | $6.84 |
| 2026-04-14 | $6.84 |
| 2026-04-17 | $6.84 |
| 2026-04-20 | $10.33 |
| 2026-04-23 | $10.33 |
| 2026-04-26 | $10.33 |
| 2026-04-29 | $10.33 |
| 2026-05-02 | $10.33 |
| 2026-05-05 | $10.33 |
| 2026-05-08 | $10.33 |
| 2026-05-11 | $10.33 |
| 2026-05-14 | $11.09 |
| 2026-05-17 | $11.09 |
| 2026-05-20 | $11.09 |
| 2026-05-23 | $10.99 |
| 2026-05-26 | $10.91 |
| 2026-05-28 | $10.91 |