Current price: $13.35 | Blitz Deck: Rosetta - Oscilio | fab | None
Rosetta Blitz Deck - Oscilio has fallen 1.6% over the past 30 days from $13.49 to $13.35.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-04-03 | $13.61 |
| 2026-04-06 | $13.48 |
| 2026-04-09 | $13.48 |
| 2026-04-12 | $13.48 |
| 2026-04-15 | $13.48 |
| 2026-04-18 | $13.48 |
| 2026-04-21 | $14.26 |
| 2026-04-24 | $14.26 |
| 2026-04-27 | $14.26 |
| 2026-04-30 | $14.26 |
| 2026-05-03 | $14.26 |
| 2026-05-06 | $14.26 |
| 2026-05-09 | $14.26 |
| 2026-05-12 | $14.26 |
| 2026-05-15 | $13.62 |
| 2026-05-18 | $13.62 |
| 2026-05-21 | $13.62 |
| 2026-05-24 | $13.49 |
| 2026-05-27 | $13.49 |
| 2026-05-30 | $13.49 |
| 2026-06-03 | $13.49 |
| 2026-06-06 | $13.49 |
| 2026-06-09 | $13.49 |
| 2026-06-12 | $13.49 |
| 2026-06-15 | $13.49 |
| 2026-06-18 | $13.49 |
| 2026-06-21 | $13.49 |
| 2026-06-24 | $13.49 |
| 2026-06-27 | $13.49 |
| 2026-07-01 | $13.35 |
| 2026-07-02 | $13.35 |