Current price: $0.18 | Dimensional Phase | Digimon | Common
Etemon has fallen 11.1% over the past 30 days from $0.20 to $0.18.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-04-13 | $0.07 |
| 2026-04-17 | $0.07 |
| 2026-04-21 | $0.07 |
| 2026-04-25 | $0.07 |
| 2026-04-29 | $0.07 |
| 2026-05-03 | $0.07 |
| 2026-05-07 | $0.07 |
| 2026-05-11 | $0.07 |
| 2026-05-15 | $0.08 |
| 2026-05-19 | $0.08 |
| 2026-05-23 | $0.08 |
| 2026-05-27 | $0.08 |
| 2026-05-31 | $0.08 |
| 2026-06-04 | $0.08 |
| 2026-06-08 | $0.09 |
| 2026-06-12 | $0.08 |
| 2026-06-16 | $0.08 |
| 2026-06-20 | $0.08 |
| 2026-06-24 | $0.07 |
| 2026-06-28 | $0.18 |
| 2026-07-02 | $0.08 |
| 2026-07-06 | $0.08 |
| 2026-07-10 | $0.18 |
| 2026-07-12 | $0.18 |