Current price: $4.45 | Dimensional Phase | Digimon | Rare
Angewomon has fallen 0.9% over the past 30 days from $4.49 to $4.45.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-04-14 | $4.38 |
| 2026-04-18 | $4.38 |
| 2026-04-22 | $4.38 |
| 2026-04-26 | $4.66 |
| 2026-04-30 | $4.42 |
| 2026-05-04 | $4.38 |
| 2026-05-08 | $4.38 |
| 2026-05-12 | $4.54 |
| 2026-05-16 | $4.59 |
| 2026-05-20 | $4.59 |
| 2026-05-24 | $4.59 |
| 2026-05-28 | $4.52 |
| 2026-06-01 | $4.52 |
| 2026-06-05 | $4.59 |
| 2026-06-09 | $4.52 |
| 2026-06-13 | $4.52 |
| 2026-06-17 | $4.52 |
| 2026-06-21 | $4.53 |
| 2026-06-25 | $4.53 |
| 2026-06-29 | $4.50 |
| 2026-07-03 | $4.47 |
| 2026-07-07 | $4.47 |
| 2026-07-11 | $4.45 |
| 2026-07-13 | $4.45 |