Current price: $0.34 | Beginning Observer | Digimon | Uncommon
MagnaAngemon has risen 4.4% over the past 30 days from $0.33 to $0.34.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-04-19 | $0.28 |
| 2026-04-22 | $0.28 |
| 2026-04-25 | $0.28 |
| 2026-04-28 | $0.33 |
| 2026-05-01 | $0.33 |
| 2026-05-04 | $0.33 |
| 2026-05-07 | $0.33 |
| 2026-05-10 | $0.33 |
| 2026-05-13 | $0.31 |
| 2026-05-16 | $0.31 |
| 2026-05-19 | $0.31 |
| 2026-05-22 | $0.31 |
| 2026-05-25 | $0.28 |
| 2026-05-28 | $0.28 |
| 2026-05-31 | $0.30 |
| 2026-06-03 | $0.30 |
| 2026-06-06 | $0.31 |
| 2026-06-09 | $0.30 |
| 2026-06-12 | $0.30 |
| 2026-06-15 | $0.30 |
| 2026-06-18 | $0.30 |
| 2026-06-21 | $0.31 |
| 2026-06-24 | $0.30 |
| 2026-06-27 | $0.30 |
| 2026-06-30 | $8.65 |
| 2026-07-03 | $9.03 |
| 2026-07-06 | $0.29 |
| 2026-07-09 | $0.33 |
| 2026-07-12 | $0.34 |
| 2026-07-15 | $0.34 |
| 2026-07-17 | $0.34 |