Current price: $0.40 | Beta | Sorcery: Contested Realm | Elite
Megamoeba has risen 2.6% over the past 30 days from $0.39 to $0.40.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-07-13 | $0.38 |
| 2026-07-16 | $0.39 |
| 2026-07-20 | $0.37 |
| 2026-07-23 | $0.37 |
| 2026-07-26 | $0.37 |
| 2026-07-29 | $0.37 |
| 2026-08-01 | $0.36 |
| 2026-08-04 | $0.36 |
| 2026-08-07 | $0.36 |
| 2026-08-10 | $0.36 |
| 2026-08-14 | $0.36 |
| 2026-08-18 | $0.36 |
| 2026-08-21 | $0.36 |
| 2026-08-24 | $0.36 |
| 2026-08-27 | $0.39 |
| 2026-08-30 | $0.39 |
| 2026-09-02 | $0.39 |
| 2026-09-05 | $0.39 |
| 2026-09-08 | $0.39 |
| 2026-09-11 | $0.39 |
| 2026-09-14 | $0.39 |
| 2026-09-17 | $0.39 |
| 2026-09-20 | $0.39 |
| 2026-09-23 | $0.39 |
| 2026-09-26 | $0.39 |
| 2026-09-29 | $0.41 |
| 2026-10-02 | $0.42 |
| 2026-10-05 | $0.39 |
| 2026-10-08 | $0.40 |
| 2026-10-11 | $0.40 |