Current price: $3.91 | Stormfront | Pokemon | Uncommon
Warp Energy has fallen 14.0% over the past 30 days from $4.55 to $3.91.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-04-17 | $0.79 |
| 2026-04-20 | $0.79 |
| 2026-04-23 | $0.79 |
| 2026-04-26 | $0.79 |
| 2026-04-29 | $3.00 |
| 2026-05-02 | $2.98 |
| 2026-05-05 | $2.82 |
| 2026-05-08 | $2.82 |
| 2026-05-11 | $2.82 |
| 2026-05-14 | $2.82 |
| 2026-05-17 | $3.13 |
| 2026-05-20 | $3.64 |
| 2026-05-23 | $3.13 |
| 2026-05-26 | $3.13 |
| 2026-05-29 | $3.13 |
| 2026-06-01 | $3.13 |
| 2026-06-04 | $3.64 |
| 2026-06-07 | $3.64 |
| 2026-06-10 | $3.13 |
| 2026-06-13 | $3.13 |
| 2026-06-16 | $3.13 |
| 2026-06-19 | $3.13 |
| 2026-06-22 | $3.13 |
| 2026-06-25 | $3.13 |
| 2026-06-29 | $3.13 |
| 2026-07-02 | $3.13 |
| 2026-07-05 | $3.13 |
| 2026-07-08 | $3.91 |
| 2026-07-11 | $3.91 |
| 2026-07-14 | $3.91 |
| 2026-07-16 | $3.91 |