Current price: $5.59 | Heavy Hitters | fab | Majestic
Coercive Tendency has fallen 42.3% over the past 30 days from $9.68 to $5.59.
This chart includes Simple Moving Averages (SMA 7, 30, 90 day), Bollinger Bands (20-day, 2 std dev), RSI (14-day), and support/resistance levels calculated from recent price action.
| Date | Price |
|---|---|
| 2026-04-25 | $13.31 |
| 2026-04-28 | $13.31 |
| 2026-05-01 | $13.31 |
| 2026-05-04 | $13.31 |
| 2026-05-07 | $13.31 |
| 2026-05-10 | $13.31 |
| 2026-05-13 | $13.31 |
| 2026-05-16 | $12.21 |
| 2026-05-19 | $12.21 |
| 2026-05-22 | $12.21 |
| 2026-05-25 | $11.14 |
| 2026-05-28 | $11.14 |
| 2026-05-31 | $11.14 |
| 2026-06-04 | $11.14 |
| 2026-06-07 | $11.14 |
| 2026-06-12 | $11.03 |
| 2026-06-15 | $9.98 |
| 2026-06-18 | $9.36 |
| 2026-06-21 | $9.36 |
| 2026-06-24 | $9.36 |
| 2026-06-29 | $9.36 |
| 2026-07-02 | $9.36 |
| 2026-07-05 | $5.92 |
| 2026-07-08 | $5.92 |
| 2026-07-11 | $5.59 |
| 2026-07-14 | $5.59 |
| 2026-07-17 | $5.59 |
| 2026-07-21 | $5.59 |
| 2026-07-23 | $5.59 |